일자	종가	등락	등락률(%)	거래량
08/06	1,782	52	3.01%	498,489
08/05	1,730	145	-7.73%	184,031
08/02	1,875	9	-0.48%	113,256
08/01	1,884	0	0.00%	15,882
07/31	1,884	2	-0.11%	43,428
07/30	1,886	4	-0.21%	35,496
07/29	1,890	0	0.00%	35,784
07/26	1,890	16	0.85%	47,571
07/25	1,874	7	-0.37%	54,414
07/24	1,881	1	-0.05%	39,028