일자	종가	등락	등락률(%)	거래량
08/06	8,670	370	4.46%	342,270
08/05	8,300	1200	-12.63%	457,338
08/02	9,500	640	-6.31%	324,701
08/01	10,140	220	2.22%	138,429
07/31	9,920	260	-2.55%	200,353
07/30	10,180	170	1.70%	236,624
07/29	10,010	10	0.10%	109,719
07/26	10,000	100	-0.99%	158,195
07/25	10,100	30	-0.30%	246,631
07/24	10,130	280	2.84%	191,309