일자	종가	등락	등락률(%)	거래량
08/06	6,030	430	7.68%	209,005
08/05	5,600	1020	-15.41%	433,637
08/02	6,620	350	-5.02%	218,356
08/01	6,970	10	-0.14%	74,177
07/31	6,980	30	0.43%	44,933
07/30	6,950	200	-2.80%	71,159
07/29	7,150	60	0.85%	71,773
07/26	7,090	40	-0.56%	66,669
07/25	7,130	210	-2.86%	98,495
07/24	7,340	320	4.56%	369,524