일자	종가	등락	등락률(%)	거래량
08/06	19,210	610	3.28%	775,964
08/05	18,600	2150	-10.36%	1,028,605
08/02	20,750	800	-3.71%	1,046,681
08/01	21,550	150	-0.69%	1,504,675
07/31	21,700	600	2.84%	435,661
07/30	21,100	200	0.96%	589,692
07/29	20,900	300	-1.42%	431,444
07/26	21,200	50	0.24%	557,140
07/25	21,150	2400	-10.19%	1,405,105
07/24	23,550	200	-0.84%	297,181