일자	종가	등락	등락률(%)	거래량
08/06	29,200	3250	12.52%	388,629
08/05	25,950	3050	-10.52%	485,208
08/02	29,000	850	-2.85%	163,370
08/01	29,850	50	-0.17%	126,743
07/31	29,900	50	0.17%	180,320
07/30	29,850	1800	-5.69%	287,886
07/29	31,650	1900	6.39%	431,843
07/26	29,750	1250	4.39%	630,033
07/25	28,500	1200	4.40%	409,315
07/24	27,300	200	0.74%	383,727