일자	종가	등락	등락률(%)	거래량
08/06	872	7	0.81%	114,009
08/05	865	76	-8.08%	251,122
08/02	941	35	-3.59%	167,922
08/01	976	3	0.31%	35,061
07/31	973	19	-1.92%	72,769
07/30	992	3	0.30%	28,928
07/29	989	1	0.10%	9,796
07/26	988	6	0.61%	36,864
07/25	982	5	-0.51%	41,423
07/24	987	2	0.20%	18,162