일자	종가	등락	등락률(%)	거래량
08/06	19,500	940	5.06%	3,401
08/05	18,560	1440	-7.20%	10,783
08/02	20,000	250	-1.23%	3,788
08/01	20,250	340	1.71%	2,772
07/31	19,910	140	-0.70%	3,424
07/30	20,050	50	0.25%	1,578
07/29	20,000	50	-0.25%	2,731
07/26	20,050	0	0.00%	1,328
07/25	20,050	150	-0.74%	2,332
07/24	20,200	150	0.75%	3,722