일자	종가	등락	등락률(%)	거래량
08/06	9,790	590	6.41%	282,861
08/05	9,200	1790	-16.29%	301,709
08/02	10,990	610	-5.26%	135,361
08/01	11,600	260	2.29%	56,142
07/31	11,340	190	-1.65%	99,509
07/30	11,530	210	-1.79%	77,874
07/29	11,740	100	-0.84%	73,501
07/26	11,840	60	-0.50%	64,037
07/25	11,900	310	-2.54%	135,875
07/24	12,210	0	0.00%	124,746