일자	종가	등락	등락률(%)	거래량
08/06	14,380	270	1.91%	49,271
08/05	14,110	1080	-7.11%	52,360
08/02	15,190	380	-2.44%	14,954
08/01	15,570	30	0.19%	9,146
07/31	15,540	30	-0.19%	6,829
07/30	15,570	80	-0.51%	10,040
07/29	15,650	280	1.82%	14,349
07/26	15,370	20	0.13%	7,555
07/25	15,350	0	0.00%	9,503
07/24	15,350	40	-0.26%	10,290