일자	종가	등락	등락률(%)	거래량
08/06	3,225	170	5.56%	90,872
08/05	3,055	315	-9.35%	241,854
08/02	3,370	130	-3.71%	74,972
08/01	3,500	135	4.01%	227,755
07/31	3,365	5	-0.15%	40,098
07/30	3,370	85	-2.46%	56,250
07/29	3,455	35	1.02%	17,609
07/26	3,420	35	-1.01%	34,129
07/25	3,455	55	-1.57%	100,617
07/24	3,510	15	-0.43%	72,052