일자	종가	등락	등락률(%)	거래량
08/06	6,080	380	6.67%	5,785,431
08/05	5,700	310	5.75%	9,980,664
08/02	5,390	1240	29.88%	5,330,630
08/01	4,150	10	-0.24%	27,956
07/31	4,160	140	3.48%	82,104
07/30	4,020	65	-1.59%	14,943
07/29	4,085	155	3.94%	69,778
07/26	3,930	55	-1.38%	48,008
07/25	3,985	35	-0.87%	44,126
07/24	4,020	90	-2.19%	41,703