일자	종가	등락	등락률(%)	거래량
08/06	83,400	10000	13.62%	1,398,388
08/05	73,400	10200	-12.20%	1,490,613
08/02	83,600	4600	-5.22%	969,626
08/01	88,200	3700	4.38%	830,828
07/31	84,500	4800	-5.38%	1,950,193
07/30	89,300	2400	2.76%	1,507,213
07/29	86,900	6000	7.42%	1,090,603
07/26	80,900	900	1.12%	499,678
07/25	80,000	3100	-3.73%	702,362
07/24	83,100	800	0.97%	520,187