일자	종가	등락	등락률(%)	거래량
08/06	460	8	1.77%	12,212,551
08/05	452	15	-3.21%	32,344,237
08/02	467	27	6.14%	48,423,605
08/01	440	20	-4.35%	20,163,567
07/31	460	52	12.75%	86,676,688
07/30	408	7	-1.69%	2,624,386
07/29	415	9	2.22%	12,775,692
07/26	406	0	0.00%	1,659,795
07/25	406	9	-2.17%	2,184,331
07/24	415	2	-0.48%	2,320,959