일자	종가	등락	등락률(%)	거래량
08/06	59,800	2900	5.10%	336,328
08/05	56,900	7100	-11.09%	516,946
08/02	64,000	2100	-3.18%	311,631
08/01	66,100	1400	2.16%	257,211
07/31	64,700	800	1.25%	252,531
07/30	63,900	400	-0.62%	242,110
07/29	64,300	2600	4.21%	246,628
07/26	61,700	1800	-2.83%	299,770
07/25	63,500	1100	-1.70%	311,974
07/24	64,600	1700	2.70%	494,055