일자	종가	등락	등락률(%)	거래량
08/06	2,095	95	4.75%	14,747
08/05	2,000	280	-12.28%	15,286
08/02	2,280	100	-4.20%	7,521
08/01	2,380	110	4.85%	6,052
07/31	2,270	15	-0.66%	3,134
07/30	2,285	0	0.00%	8,294
07/29	2,285	25	1.11%	13,581
07/26	2,260	20	0.89%	7,335
07/25	2,240	70	-3.03%	10,370
07/24	2,310	0	0.00%	1,550