일자	종가	등락	등락률(%)	거래량
08/06	16,880	640	3.94%	405,306
08/05	16,240	4260	-20.78%	909,869
08/02	20,500	3950	-16.16%	1,099,117
08/01	24,450	1850	8.19%	267,309
07/31	22,600	300	-1.31%	144,948
07/30	22,900	400	1.78%	94,296
07/29	22,500	1600	-6.64%	250,336
07/26	24,100	450	1.90%	86,801
07/25	23,650	350	-1.46%	79,238
07/24	24,000	150	0.63%	90,356