일자	종가	등락	등락률(%)	거래량
08/06	10,350	630	6.48%	136,056
08/05	9,720	980	-9.16%	198,800
08/02	10,700	410	-3.69%	88,721
08/01	11,110	240	2.21%	96,109
07/31	10,870	100	-0.91%	198,009
07/30	10,970	80	0.73%	33,530
07/29	10,890	70	-0.64%	105,734
07/26	10,960	200	-1.79%	124,938
07/25	11,160	60	0.54%	159,461
07/24	11,100	170	-1.51%	78,112