일자	종가	등락	등락률(%)	거래량
08/06	7,050	290	4.29%	280,460
08/05	6,760	690	-9.26%	422,613
08/02	7,450	400	-5.10%	177,037
08/01	7,850	170	2.21%	154,307
07/31	7,680	400	-4.95%	236,895
07/30	8,080	260	-3.12%	209,711
07/29	8,340	390	4.91%	262,795
07/26	7,950	130	1.66%	222,496
07/25	7,820	230	-2.86%	181,212
07/24	8,050	30	0.37%	167,467