일자	종가	등락	등락률(%)	거래량
08/06	82,700	8500	11.46%	228,388
08/05	74,200	10100	-11.98%	367,882
08/02	84,300	4100	-4.64%	242,935
08/01	88,400	800	-0.90%	152,186
07/31	89,200	5100	-5.41%	354,759
07/30	94,300	1000	1.07%	270,727
07/29	93,300	600	-0.64%	308,439
07/26	93,900	4900	5.51%	477,878
07/25	89,000	2700	-2.94%	356,556
07/24	91,700	3200	3.62%	224,423