일자	종가	등락	등락률(%)	거래량
08/06	17,420	720	4.31%	238,394
08/05	16,700	2670	-13.78%	411,787
08/02	19,370	1480	-7.10%	328,565
08/01	20,850	100	0.48%	128,963
07/31	20,750	250	1.22%	161,687
07/30	20,500	500	-2.38%	181,974
07/29	21,000	150	0.72%	93,314
07/26	20,850	250	-1.18%	96,314
07/25	21,100	500	-2.31%	179,780
07/24	21,600	150	-0.69%	79,743