일자	종가	등락	등락률(%)	거래량
08/06	3,715	195	5.54%	288,820
08/05	3,520	425	-10.77%	496,817
08/02	3,945	150	-3.66%	267,237
08/01	4,095	40	0.99%	137,987
07/31	4,055	90	-2.17%	223,750
07/30	4,145	10	0.24%	349,029
07/29	4,135	55	-1.31%	197,739
07/26	4,190	5	0.12%	209,268
07/25	4,185	125	-2.90%	285,693
07/24	4,310	70	1.65%	1,075,403