일자	종가	등락	등락률(%)	거래량
08/06	15,210	1370	9.90%	6,892,621
08/05	13,840	1590	12.98%	10,222,800
08/02	12,250	890	7.83%	1,156,308
08/01	11,360	260	2.34%	104,747
07/31	11,100	10	-0.09%	125,956
07/30	11,110	210	-1.86%	127,174
07/29	11,320	250	-2.16%	116,732
07/26	11,570	430	3.86%	246,810
07/25	11,140	20	0.18%	113,468
07/24	11,120	110	1.00%	161,156