일자	종가	등락	등락률(%)	거래량
08/06	2,855	115	4.20%	22,457
08/05	2,740	310	-10.16%	32,406
08/02	3,050	0	0.00%	8,637
08/01	3,050	15	0.49%	6,392
07/31	3,035	120	4.12%	27,297
07/30	2,915	0	0.00%	5,756
07/29	2,915	0	0.00%	3,167
07/26	2,915	35	-1.19%	20,496
07/25	2,950	80	-2.64%	20,446
07/24	3,030	90	-2.88%	25,771