일자	종가	등락	등락률(%)	거래량
08/06	7,070	320	4.74%	57,466
08/05	6,750	1530	-18.48%	84,241
08/02	8,280	340	-3.94%	24,053
08/01	8,620	160	1.89%	10,929
07/31	8,460	0	0.00%	10,605
07/30	8,460	210	-2.42%	12,681
07/29	8,670	120	1.40%	12,938
07/26	8,550	50	0.59%	9,881
07/25	8,500	90	-1.05%	34,530
07/24	8,590	140	-1.60%	27,952