일자	종가	등락	등락률(%)	거래량
08/06	19,990	1640	8.94%	135,141
08/05	18,350	3850	-17.34%	233,015
08/02	22,200	1900	-7.88%	98,040
08/01	24,100	650	2.77%	64,704
07/31	23,450	50	0.21%	69,459
07/30	23,400	950	-3.90%	100,362
07/29	24,350	450	-1.81%	59,999
07/26	24,800	750	-2.94%	86,487
07/25	25,550	2450	-8.75%	137,928
07/24	28,000	500	-1.75%	62,014