일자	종가	등락	등락률(%)	거래량
08/06	99,900	900	-0.89%	163,173
08/05	100,800	12900	-11.35%	128,298
08/02	113,700	8300	-6.80%	222,032
08/01	122,000	7600	6.64%	100,895
07/31	114,400	400	0.35%	32,355
07/30	114,000	900	-0.78%	21,990
07/29	114,900	3800	3.42%	69,181
07/26	111,100	400	-0.36%	85,396
07/25	111,500	6300	-5.35%	80,865
07/24	117,800	1100	0.94%	77,933