일자	종가	등락	등락률(%)	거래량
08/06	4,885	145	3.06%	328,352
08/05	4,740	1180	-19.93%	523,460
08/02	5,920	480	-7.50%	534,602
08/01	6,400	60	-0.93%	329,085
07/31	6,460	320	-4.72%	512,455
07/30	6,780	180	2.73%	1,358,228
07/29	6,600	30	-0.45%	625,975
07/26	6,630	230	3.59%	1,855,526
07/25	6,400	410	-6.02%	599,742
07/24	6,810	390	-5.42%	776,154