일자	종가	등락	등락률(%)	거래량
08/06	2,555	90	3.65%	337,461
08/05	2,465	595	-19.44%	290,782
08/02	3,060	200	-6.13%	192,624
08/01	3,260	70	2.19%	92,629
07/31	3,190	70	-2.15%	198,920
07/30	3,260	120	-3.55%	289,060
07/29	3,380	20	0.60%	138,197
07/26	3,360	15	0.45%	204,821
07/25	3,345	100	-2.90%	170,898
07/24	3,445	160	-4.44%	349,998