일자	종가	등락	등락률(%)	거래량
08/06	13,350	660	5.20%	331,108
08/05	12,690	1750	-12.12%	434,932
08/02	14,440	810	-5.31%	385,668
08/01	15,250	650	-4.09%	231,843
07/31	15,900	180	-1.12%	236,905
07/30	16,080	50	0.31%	338,869
07/29	16,030	1820	-10.20%	486,155
07/26	17,850	820	4.82%	533,829
07/25	17,030	520	-2.96%	582,819
07/24	17,550	1380	-7.29%	841,864