일자	종가	등락	등락률(%)	거래량
08/06	6,900	30	0.44%	65,391
08/05	6,870	1900	-21.66%	109,850
08/02	8,770	670	-7.10%	56,749
08/01	9,440	290	3.17%	21,808
07/31	9,150	30	0.33%	24,242
07/30	9,120	300	-3.18%	15,561
07/29	9,420	170	1.84%	10,300
07/26	9,250	20	0.22%	23,379
07/25	9,230	270	-2.84%	29,757
07/24	9,500	90	-0.94%	30,261