일자	종가	등락	등락률(%)	거래량
08/06	11,330	25	0.22%	59,151
08/05	11,305	5	-0.04%	125,021
08/02	11,310	40	0.35%	46,926
08/01	11,270	80	-0.70%	786,765
07/31	11,350	55	-0.48%	37,680
07/30	11,405	25	0.22%	37,685
07/29	11,380	30	-0.26%	42,770
07/26	11,410	0	0.00%	46,037
07/25	11,410	10	0.09%	63,530
07/24	11,400	5	-0.04%	124,959