일자	종가	등락	등락률(%)	거래량
07/23	7,490	50	-0.66%	128,325
07/22	7,540	340	-4.31%	213,104
07/19	7,880	70	0.90%	115,715
07/18	7,810	180	-2.25%	177,138
07/17	7,990	90	-1.11%	131,360
07/16	8,080	90	-1.10%	218,539
07/15	8,170	190	2.38%	288,741
07/12	7,980	210	-2.56%	213,928
07/11	8,190	40	0.49%	145,633
07/10	8,150	40	-0.49%	235,778