일자	종가	등락	등락률(%)	거래량
07/23	2,750	10	-0.36%	246,311
07/22	2,760	25	-0.90%	278,057
07/19	2,785	40	-1.42%	332,368
07/18	2,825	10	0.36%	431,154
07/17	2,815	25	-0.88%	378,463
07/16	2,840	50	-1.73%	510,600
07/15	2,890	40	1.40%	372,810
07/12	2,850	5	0.18%	501,011
07/11	2,845	50	-1.73%	1,014,158
07/10	2,895	125	4.51%	1,491,654