일자	종가	등락	등락률(%)	거래량
07/23	311,500	7000	-2.20%	2,744
07/22	318,500	8500	-2.60%	2,013
07/19	327,000	7000	-2.10%	2,098
07/18	334,000	5000	-1.47%	1,360
07/17	339,000	1000	-0.29%	708
07/16	340,000	0	0.00%	851
07/15	340,000	5500	-1.59%	1,243
07/12	345,500	500	0.14%	1,063
07/11	345,000	8000	2.37%	1,563
07/10	337,000	3000	0.90%	923