일자	종가	등락	등락률(%)	거래량
07/23	52,700	1000	-1.86%	462,804
07/22	53,700	1300	-2.36%	700,379
07/19	55,000	1100	2.04%	862,925
07/18	53,900	400	0.75%	479,632
07/17	53,500	900	1.71%	1,738,886
07/16	52,600	400	0.77%	513,045
07/15	52,200	1900	3.78%	568,542
07/12	50,300	400	-0.79%	453,338
07/11	50,700	100	0.20%	408,386
07/10	50,600	1400	-2.69%	395,986