일자	종가	등락	등락률(%)	거래량
07/23	30,200	400	-1.31%	173,385
07/22	30,600	700	-2.24%	168,953
07/19	31,300	150	-0.48%	192,586
07/18	31,450	350	1.13%	277,635
07/17	31,100	200	0.65%	300,819
07/16	30,900	700	2.32%	249,246
07/15	30,200	0	0.00%	93,060
07/12	30,200	100	0.33%	119,952
07/11	30,100	100	-0.33%	193,441
07/10	30,200	850	-2.74%	300,122