일자	종가	등락	등락률(%)	거래량
07/23	2,365	20	-0.84%	98,009
07/22	2,385	60	-2.45%	137,432
07/19	2,445	10	-0.41%	101,298
07/18	2,455	0	0.00%	229,675
07/17	2,455	5	0.20%	213,014
07/16	2,450	45	-1.80%	126,363
07/15	2,495	25	1.01%	96,940
07/12	2,470	0	0.00%	106,409
07/11	2,470	70	-2.76%	323,304
07/10	2,540	95	3.89%	284,673