일자	종가	등락	등락률(%)	거래량
07/23	1,016	10	-0.97%	359,397
07/22	1,026	5	0.49%	584,855
07/19	1,021	4	-0.39%	536,260
07/18	1,025	20	-1.91%	569,099
07/17	1,045	1	-0.10%	610,171
07/16	1,046	25	-2.33%	939,063
07/15	1,071	16	-1.47%	871,267
07/12	1,087	3	-0.28%	837,610
07/11	1,090	27	-2.42%	1,553,797
07/10	1,117	3	-0.27%	2,366,713