일자	종가	등락	등락률(%)	거래량
07/23	3,145	15	0.48%	47,266
07/22	3,130	10	0.32%	44,310
07/19	3,120	55	-1.73%	51,306
07/18	3,175	15	-0.47%	94,419
07/17	3,190	35	1.11%	65,026
07/16	3,155	65	2.10%	217,811
07/15	3,090	25	0.82%	25,642
07/12	3,065	5	-0.16%	62,603
07/11	3,070	45	-1.44%	71,953
07/10	3,115	35	1.14%	22,719