일자	종가	등락	등락률(%)	거래량
07/23	5,600	80	-1.41%	67,811
07/22	5,680	270	4.99%	112,535
07/19	5,410	10	0.19%	2,893
07/18	5,400	150	-2.70%	14,877
07/17	5,550	10	0.18%	4,672
07/16	5,540	90	1.65%	35,729
07/15	5,450	70	1.30%	9,902
07/12	5,380	0	0.00%	7,874
07/11	5,380	0	0.00%	7,643
07/10	5,380	20	0.37%	3,030