일자	종가	등락	등락률(%)	거래량
07/23	1,173	12	-1.01%	412,972
07/22	1,185	19	-1.58%	543,325
07/19	1,204	35	-2.82%	1,577,433
07/18	1,239	27	-2.13%	459,210
07/17	1,266	18	-1.40%	1,202,341
07/16	1,284	4	-0.31%	348,179
07/15	1,288	3	-0.23%	246,946
07/12	1,291	8	-0.62%	405,482
07/11	1,299	6	-0.46%	496,300
07/10	1,305	9	-0.68%	294,165