일자	종가	등락	등락률(%)	거래량
07/23	7,660	40	0.52%	64,407
07/22	7,620	50	-0.65%	36,422
07/19	7,670	40	0.52%	64,514
07/18	7,630	10	0.13%	63,490
07/17	7,620	10	0.13%	109,859
07/16	7,610	40	0.53%	50,865
07/15	7,570	30	0.40%	49,326
07/12	7,540	110	1.48%	55,051
07/11	7,430	10	0.13%	28,370
07/10	7,420	150	2.06%	68,095