일자	종가	등락	등락률(%)	거래량
07/23	14,890	280	1.92%	2,310
07/22	14,610	150	-1.02%	4,508
07/19	14,760	240	-1.60%	1,176
07/18	15,000	110	0.74%	2,824
07/17	14,890	110	0.74%	2,954
07/16	14,780	130	0.89%	2,478
07/15	14,650	290	-1.94%	5,992
07/12	14,940	60	0.40%	486
07/11	14,880	10	0.07%	516
07/10	14,870	80	-0.54%	738