일자	종가	등락	등락률(%)	거래량
07/23	5,710	190	-3.22%	31,313
07/22	5,900	160	-2.64%	13,214
07/19	6,060	180	3.06%	11,043
07/18	5,880	270	-4.39%	25,226
07/17	6,150	130	2.16%	14,203
07/16	6,020	10	-0.17%	8,825
07/15	6,030	60	1.01%	4,987
07/12	5,970	10	0.17%	7,634
07/11	5,960	50	-0.83%	14,294
07/10	6,010	30	-0.50%	5,508