일자	종가	등락	등락률(%)	거래량
07/23	1,344	4	-0.30%	14,785
07/22	1,348	18	-1.32%	18,572
07/19	1,366	5	-0.36%	15,616
07/18	1,371	9	-0.65%	20,727
07/17	1,380	3	-0.22%	32,138
07/16	1,383	0	0.00%	43,005
07/15	1,383	2	-0.14%	25,371
07/12	1,385	1	-0.07%	20,355
07/11	1,386	5	0.36%	23,709
07/10	1,381	15	-1.07%	23,749