일자	종가	등락	등락률(%)	거래량
07/23	10,890	160	-1.45%	73,201
07/22	11,050	110	-0.99%	38,830
07/19	11,160	130	-1.15%	34,848
07/18	11,290	80	-0.70%	32,459
07/17	11,370	10	-0.09%	41,254
07/16	11,380	80	0.71%	31,941
07/15	11,300	60	-0.53%	29,339
07/12	11,360	50	0.44%	26,702
07/11	11,310	130	1.16%	52,290
07/10	11,180	70	-0.62%	38,842