일자	종가	등락	등락률(%)	거래량
07/23	2,425	80	-3.19%	13,296,176
07/22	2,505	115	4.81%	41,140,265
07/19	2,390	310	-11.48%	32,934,696
07/18	2,700	55	2.08%	89,840,507
07/17	2,645	130	-4.68%	44,888,698
07/16	2,775	290	-9.46%	70,725,431
07/15	3,065	190	6.61%	112,831,575
07/12	2,875	120	4.36%	59,353,807
07/11	2,755	95	-3.33%	29,118,811
07/10	2,850	25	0.88%	61,015,257