일자	종가	등락	등락률(%)	거래량
07/23	85,500	200	-0.23%	1,337
07/22	85,700	300	-0.35%	1,313
07/19	86,000	200	0.23%	1,204
07/18	85,800	300	-0.35%	2,193
07/17	86,100	300	0.35%	1,233
07/16	85,800	100	-0.12%	1,170
07/15	85,900	0	0.00%	2,352
07/12	85,900	1000	-1.15%	4,302
07/11	86,900	100	-0.11%	2,655
07/10	87,000	900	1.05%	2,348