일자	종가	등락	등락률(%)	거래량
07/23	29,250	100	0.34%	322,272
07/22	29,150	1600	-5.20%	417,528
07/19	30,750	1350	-4.21%	544,980
07/18	32,100	1200	-3.60%	425,604
07/17	33,300	2800	-7.76%	538,157
07/16	36,100	1100	3.14%	281,314
07/15	35,000	700	2.04%	295,161
07/12	34,300	1250	-3.52%	343,370
07/11	35,550	500	-1.39%	400,672
07/10	36,050	1500	-3.99%	758,148