일자	종가	등락	등락률(%)	거래량
07/23	3,490	165	4.96%	6,196,339
07/22	3,325	40	1.22%	2,418,942
07/19	3,285	365	12.50%	5,534,032
07/18	2,920	50	-1.68%	72,572
07/17	2,970	0	0.00%	95,987
07/16	2,970	15	-0.50%	64,647
07/15	2,985	10	-0.33%	65,161
07/12	2,995	0	0.00%	61,337
07/11	2,995	25	0.84%	46,325
07/10	2,970	5	-0.17%	64,573